兴盛网北交所股票成交概况：204股上涨，57股下跌

　　4月21日，北交所个股合计成交量14.47亿股，成交额324.05亿元，成交额相对上一交易日减少22.85亿元，个股来看兴盛网，收盘上涨的共204只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有204只，占可交易个股的76.98%，收盘涨幅居前的有星图测控、通易航天、开发科技兴盛网，分别上涨16.52%、16.49%、15.90%。收盘股价下跌的有57只，跌幅居前的有广咨国际、康比特、华维设计等，分别下跌8.73%、5.92%、4.55%。

　　成交方面，全天成交额超亿元的股票共有108只，成交额居前的北交所股票有开发科技、星图测控、创远信科等，成交额分别为9.22亿元、8.01亿元、6.82亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有75只，其中，16股换手率超20%，换手率在5%~10%之间的有94只，换手率在1%~5%之间的有93只。全天换手率居前的股票有万达轴承、创远信科、武汉蓝电等，换手率分别为34.98%、28.92%、27.67%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920029开发科技117.9915.9026.4392180.10920116星图测控84.9716.5227.5080124.84831961创远信科22.42-1.8828.9268182.41839493并行科技160.495.8212.9366166.59833394民士达51.41-1.1326.7863854.86839273一致魔芋66.66-3.3918.8063490.92830799艾融软件58.831.646.6647403.37920002万达轴承229.0011.6834.9843146.01832982锦波生物401.006.792.3842984.71834599同力股份21.911.395.3140703.17871642通易航天18.0116.4922.1139017.77833030立方控股35.6512.1119.6337765.38832735德源药业57.950.919.6337530.45430418苏轴股份40.323.466.2532154.19835179凯德石英39.504.5013.7431425.85832149利尔达15.596.3417.4030931.65832786骑士乳业11.311.8024.6130760.09838924广脉科技30.68-0.2016.0630354.57832522纳科诺尔59.753.555.6230305.14833533骏创科技51.204.9615.7129999.67836239长虹能源47.005.1912.6729695.06835640富士达29.03-1.835.7529675.88833429康比特26.39-5.929.5729403.20831087秋乐种业19.95-0.309.0228924.91830779武汉蓝电71.008.5627.6726760.15831689克莱特43.791.1316.3026399.75834261一诺威14.07-4.0910.3724696.28836826盖世食品15.100.5325.2223975.54832419路斯股份22.419.0512.2823808.97430139华岭股份26.262.223.4823756.79430478峆一药业26.166.5626.2923649.55836892广咨国际19.86-8.738.6923565.63837006晟楠科技32.094.0921.1323399.23832491奥迪威29.993.346.8422896.99920106林泰新材122.611.3315.6122819.86873593鼎智科技47.705.074.1422375.24830839万通液压35.65-3.419.6022124.87430017星昊医药21.208.508.8521793.83833284灵鸽科技24.133.7413.3321510.82872351华光源海22.55-0.9225.1319998.34832885星辰科技17.570.4612.7919857.91430556雅达股份11.293.4814.0019511.43920008成电光信44.812.0013.1819477.29870299灿能电力19.448.9122.3619230.86430489佳先股份25.020.288.9819106.48831304迪尔化工16.03-0.9914.6418869.50833523德瑞锂电27.853.268.3518784.59839371欧福蛋业12.77-1.7724.5118492.64837403康农种业35.90-3.1012.1318287.43833509同惠电子27.34-0.228.0818207.05832978开特股份24.30-2.727.3017707.08831445龙竹科技10.57-3.9115.5817407.95838275驱动力12.1912.2519.2617236.03831010凯添燃气14.025.817.1817089.29834682球冠电缆13.750.668.0617068.02831856浩淼科技25.085.6414.5116985.82832566梓橦宫13.217.0511.9016967.05871396常辅股份35.110.5411.5416906.30872953国子软件51.724.0611.7716371.27831278泰德股份14.05-3.6412.0316175.63835305云创数据29.346.426.7915789.90920099瑞华技术36.24-2.2710.9415527.00833230欧康医药24.412.6918.7315496.10837046亿能电力18.155.8916.6015291.57832171志晟信息28.25-0.818.1015059.85872808曙光数创56.263.881.3714887.93871634新威凌30.167.3315.1814603.81831627力王股份28.905.2110.8414602.11838163方大新材16.2312.2414.0114517.45834021流金科技7.023.398.2914495.84833781瑞奇智造12.50-2.3412.5114446.45831726朱老六25.310.0010.1814422.05831832科达自控29.242.097.9514367.28833171国航远洋7.240.846.9114275.57873132泰鹏智能20.392.0525.3914178.57832023田野股份6.261.298.3313910.10833873中设咨询6.20-4.4720.1913684.50834639晨光电缆9.600.2112.2913644.85836422润普食品15.50-0.6413.1813617.61835579机科股份29.832.449.9513050.52920082方正阀门21.30-0.4718.9713042.32430047诺思兰德16.773.203.9911854.78873305九菱科技36.101.669.0411743.70871981晶赛科技38.353.208.3511691.66834415恒拓开源17.820.916.0711634.02833943优机股份21.552.6213.0311614.28920016中草香料26.36-3.2716.9911468.37839729永顺生物10.453.3614.3211433.67831305海希通讯21.210.524.8511353.31838262太湖雪29.71-2.9415.6711283.49833751惠同新材17.21-3.157.9111266.58873806云星宇15.164.192.4711222.41835237力佳科技35.148.265.0611191.65872190雷神科技29.752.343.8011029.86873527夜光明19.20-3.7115.7111015.60920111聚星科技29.241.1410.1310821.60837023芭薇股份21.98-0.0514.4110795.60830879基康仪器20.99-2.374.6210738.59830946森萱医药10.863.042.3410709.64430510丰光精密22.204.875.1510621.68833819颖泰生物4.147.252.1310385.32839725惠丰钻石31.671.577.8010345.52873833美心翼申21.004.4815.8110310.99920060万源通31.200.685.2010286.02836208青矩技术38.87-1.624.3610221.16430476海能技术15.58-2.6310.2410116.64833427华维设计14.70-4.5513.7310110.53839790联迪信息40.150.434.6210029.25832471美邦科技16.85-1.4611.159933.35838402硅烷科技9.923.872.399867.22430564天润科技23.87-0.4611.759488.61835892中科美菱20.151.3616.459195.46837092汉鑫科技42.294.816.819150.65873576天力复合35.601.142.449143.05873726卓兆点胶27.260.9614.549013.31835368连城数控28.752.101.418985.32832089禾昌聚合16.182.285.988900.79835185贝特瑞20.741.870.398815.40430300辰光医疗18.340.337.268696.59920019铜冠矿建21.623.447.198555.28836720吉冈精密19.141.168.838540.71920108宏海科技26.160.5014.238533.90831396许昌智能11.771.644.998477.51837821则成电子34.581.384.858455.21836221易实精密19.811.6410.378432.50837663明阳科技26.360.276.498280.66835174五新隧装32.04-0.802.988255.60870656海昇药业23.264.1617.988241.93873570坤博精工40.600.579.128205.28430425乐创技术26.621.607.338150.84872374云里物里31.96-0.447.538125.43872541铁大科技17.010.125.248028.40832000安徽凤凰23.19-0.047.247991.68836961西磁科技37.112.155.787935.22838971天马新材30.271.483.107892.04835207众诚科技24.983.615.667865.19836260中寰股份13.767.005.897864.38873001纬达光电22.265.004.087863.41837592华信永道58.060.503.527789.84873706铁拓机械19.32-0.679.537759.67873167新赣江25.892.337.327714.88920066科拜尔44.92-1.2714.367679.21836699海达尔52.991.227.057663.87838701豪声电子33.880.003.117478.87836263中航泰达13.254.005.597465.33832662方盛股份24.252.1512.657449.55833914远航精密20.301.053.627355.72831175派诺科技22.072.276.637289.52832225利通科技16.790.605.277269.66832876慧为智能27.003.096.877052.62835438戈碧迦18.651.522.696979.81838837华原股份17.201.962.986979.07873703广厦环能27.321.944.776957.46430718合肥高科18.42-3.418.746900.22833075柏星龙29.691.826.646836.33836547无锡晶海22.870.628.576820.51920088科力股份26.753.8413.056816.60835184国源科技14.713.595.316792.82838227美登科技62.89-0.936.126748.39830964润农节水8.331.835.306672.02871263莱赛激光19.172.248.066574.15832145恒合股份22.2210.006.246553.67838670恒进感应18.072.735.566531.91833346威贸电子27.201.495.276268.06831526凯华材料30.40-0.163.886212.21873152天宏锂电17.302.255.316202.29873693阿为特43.982.073.896190.90871245威博液压34.731.797.346135.62870866绿亨科技10.753.566.186132.58920128胜业电气32.933.599.226109.06837242建邦科技33.951.284.926096.02870199倍益康26.062.686.386065.25870976视声智能25.281.125.555926.11835985海泰新能11.571.672.435906.16836433大唐药业7.961.794.395858.42836247华密新材22.843.122.895814.64871694中裕科技17.653.955.425783.55839680广道数字11.39-2.2310.885779.48837748路桥信息26.301.663.495727.95920098科隆新材32.850.614.005679.09834062科润智控9.520.534.605661.27834770艾能聚16.751.584.155653.70430198微创光电13.161.786.125603.83873169七丰精工16.282.456.695530.64870204沪江材料19.703.365.505399.75871970大禹生物8.942.888.815398.89836395朗鸿科技18.901.563.295340.07430685新芝生物15.20-0.656.395289.69871478巨能股份27.692.758.095107.31872895花溪科技18.81-0.119.255017.65836077吉林碳谷11.901.541.345000.11836807奔朗新材11.021.573.644924.52832651天罡股份31.302.0210.384886.45837174宏裕包材15.001.693.854819.23834765美之高23.040.134.734773.60832469富恒新材13.361.213.644733.60831167鑫汇科28.332.645.834719.47836871派特尔17.780.516.544678.29830974凯大催化8.292.734.434672.07830896旺成科技18.202.365.814663.01838810春光智能17.001.616.114608.49831039国义招标10.52-2.322.874598.22870508丰安股份19.790.055.714598.06831906舜宇精工23.882.055.824571.28832110雷特科技39.000.157.244548.83837212智新电子16.900.545.274542.97839946华阳变速8.311.095.474534.82837344三元基因22.813.071.784502.42832802保丽洁21.30-1.3912.424472.84839167同享科技20.751.723.234338.74870357雅葆轩22.462.004.284265.25870436大地电气19.052.362.504229.54872392佳合科技22.633.106.684223.90831855浙江大农20.741.173.044194.29835670数字人15.883.053.984174.85833580科创新材13.180.925.664173.04836270天铭科技17.481.042.854058.63836149旭杰科技13.56-2.316.714058.46839792东和新材11.392.063.574039.13830809安达科技5.614.862.294028.26833454同心传动14.931.704.294014.43873122中纺标46.561.172.463911.00831152昆工科技21.355.122.263902.82873690捷众科技24.750.695.093893.24834058华洋赛车35.000.034.073873.55839719宁新新材11.560.004.593864.02832175东方碳素12.030.175.303858.71836717瑞星股份12.293.197.583830.55871553凯腾精工10.201.093.993722.63835857百甲科技6.86-1.014.613629.58870726鸿智科技24.051.392.633453.48831768拾比佰10.070.804.453403.00838171邦德股份17.25-0.173.743381.35430090同辉信息6.320.643.093348.65836675秉扬科技11.831.023.583306.51835508殷图网联32.742.413.863264.67871753天纺标28.150.863.573151.80830832齐鲁华信8.040.123.143096.71872925锦好医疗13.740.514.053064.25831834三维股份11.102.214.453057.43836504博迅生物24.93-0.807.172931.33836942恒立钻具18.630.003.812930.33838030德众汽车7.030.863.552816.84834475三友科技18.711.743.562784.78836957汉维科技14.630.074.392742.05834950迅安科技22.30-0.543.842650.42831195三祥科技15.09-0.072.442595.91834033康普化学19.941.321.582590.08920118太湖远大30.231.103.862532.27833575康乐卫士15.821.540.852509.42834014特瑞斯13.720.222.522359.16836419万德股份13.410.372.782332.72873223荣亿精密10.651.912.662300.19831370新安洁4.322.861.962225.74836414欧普泰13.241.073.052217.40873665科强股份13.80-0.502.332062.57831641格利尔15.120.333.062056.64832278鹿得医疗10.011.212.692020.30833455汇隆活塞10.620.381.931901.39834407驰诚股份23.891.703.061864.26833266生物谷10.081.002.291790.43873679前进科技20.080.103.401780.33872931无锡鼎邦15.43-0.393.521562.18871857泓禧科技17.730.061.121466.15873339恒太照明11.20-0.440.741252.87

　　注：本文系新闻报道，不构成投资建议，股市有风险兴盛网，投资需谨慎。

金猎人配资提示：文章来自网络，不代表本站观点。